Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.345 | 185.34 | 185.35 | 12.32 | 7.12 % | 115,609,425 | 14:00:03 |
| AMD | Advanced Micro Devices | 150.25 | 150.24 | 150.26 | 4.09 | 2.80 % | 41,045,654 | 14:00:03 |
| AMZN | Amazon.com | 186.32 | 186.31 | 186.33 | 1.60 | 0.87 % | 28,683,501 | 14:00:03 |
| AXP | American Express | 231.355 | 0.00 | 0.00 | -1.15 | -0.49 % | 2,064,246 | 14:00:02 |
| BA | Boeing | 179.39 | 0.00 | 0.00 | 0.54 | 0.30 % | 3,751,555 | 14:00:01 |
| BABA | Alibaba | 81.115 | 0.00 | 0.00 | 0.785 | 0.98 % | 16,054,535 | 14:00:02 |
| BAC | Bank of America | 37.1801 | 0.00 | 0.00 | 0.3001 | 0.81 % | 23,876,149 | 14:00:02 |
| COIN | Coinbase Global | 224.50 | 224.38 | 224.61 | -4.35 | -1.90 % | 11,425,766 | 14:00:03 |
| CRM | Salesforce | 274.39 | 0.00 | 0.00 | 2.26 | 0.83 % | 2,517,291 | 14:00:03 |
| DIS | Walt Disney | 113.767 | 0.00 | 0.00 | 1.15 | 1.02 % | 4,854,686 | 14:00:03 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,357,049 | 14:00:01 |
| GOOGL | Alphabet | 166.78 | 166.79 | 166.81 | 0.16 | 0.10 % | 25,012,739 | 14:00:02 |
| GS | Goldman Sachs | 439.04 | 0.00 | 0.00 | 6.47 | 1.50 % | 1,744,993 | 14:00:01 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | 5.96 | 1.78 % | 2,482,820 | 14:00:00 |
| IBM | International Business M... | 166.16 | 0.00 | 0.00 | 1.47 | 0.89 % | 1,885,953 | 14:00:03 |
| INTC | Intel | 30.855 | 30.84 | 30.85 | 0.345 | 1.13 % | 23,952,364 | 14:00:01 |
| IWM | iShares Russell 2000 | 201.78 | 0.00 | 0.00 | 1.86 | 0.93 % | 24,434,582 | 14:00:02 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.92 | -0.61 % | 4,051,406 | 14:00:02 |
| JPM | JP Morgan Chase | 190.352 | 0.00 | 0.00 | -1.31 | -0.68 % | 5,710,269 | 14:00:03 |
| KO | Coca Cola | 62.215 | 0.00 | 0.00 | 0.225 | 0.36 % | 6,155,168 | 13:59:54 |
| MCD | McDonalds | 270.805 | 0.00 | 0.00 | -2.48 | -0.91 % | 1,686,544 | 14:00:00 |
| META | Meta Platforms | 451.68 | 451.64 | 451.74 | 10.00 | 2.26 % | 12,226,872 | 13:59:59 |
| MRK | Merck | 127.82 | 0.00 | 0.00 | -0.44 | -0.34 % | 3,506,555 | 14:00:03 |
| MSFT | Microsoft | 406.1863 | 406.15 | 406.20 | 8.35 | 2.10 % | 10,366,666 | 14:00:02 |
| MU | Micron Technology | 114.67 | 114.67 | 114.68 | 2.34 | 2.08 % | 9,484,919 | 14:00:02 |
| NKE | Nike | 92.38 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,712,477 | 14:00:02 |
| ORCL | Oracle | 115.872 | 0.00 | 0.00 | 0.912 | 0.79 % | 2,600,808 | 13:59:57 |
| PYPL | PayPal | 65.39 | 65.38 | 65.39 | -1.59 | -2.37 % | 10,976,793 | 14:00:03 |
| QCOM | QUALCOMM | 179.36 | 179.36 | 179.39 | -0.74 | -0.41 % | 6,760,705 | 14:00:03 |
| QQQ | Invesco QQQ Trust Series 1 | 435.62 | 435.62 | 435.63 | 8.72 | 2.04 % | 35,813,277 | 14:00:03 |
| SOXL | Direxion Daily Semicondu... | 38.88 | 0.00 | 0.00 | 2.43 | 6.67 % | 51,113,901 | 14:00:03 |
| SPY | SPDR S&P 500 | 511.5033 | 0.00 | 0.00 | 6.47 | 1.28 % | 48,654,187 | 14:00:03 |
| TRV | The Travelers Companies | 213.8758 | 0.00 | 0.00 | -0.4942 | -0.23 % | 504,730 | 14:00:03 |
| TSLA | Tesla | 180.975 | 180.97 | 180.99 | 0.965 | 0.54 % | 63,773,330 | 14:00:03 |
| V | Visa | 268.835 | 0.00 | 0.00 | 1.23 | 0.46 % | 2,235,243 | 14:00:01 |
| VZ | Verizon Communications | 38.8035 | 0.00 | 0.00 | -0.1265 | -0.32 % | 7,905,836 | 14:00:01 |
| WBA | Walgreens Boots Alliance | 17.7784 | 17.77 | 17.78 | 0.2484 | 1.42 % | 4,587,772 | 14:00:03 |
| XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | -0.90 | -0.77 % | 13,120,339 | 14:00:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
